stockNASDAQ: SVC • 6 Months Updates
Service Properties Trust Common Shares of Beneficial Interest (SVC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:svcreit.com/investors
Price & Performance Trajectory
Service Properties Trust Common Shares of Beneficial InterestNASDAQ: SVC
Latest Close
$6.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVC session performance
✓ Latest Close USD
$6.15
Latest session close
$-1.5vs period start
Period Return % % GAIN
-19.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.15 / $5.65
Period range envelope
$3.50channel spread
Total Volume SHARES
238.13M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.15 | -0.65% | $6.42 | $6.12 | 1.54M |
| Oct 15, 2026 | $6.19 | +5.81% | $6.45 | $5.90 | 2.62M |
| Oct 14, 2026 | $5.85 | -1.27% | $6.08 | $5.83 | 3.12M |
| Oct 13, 2026 | $5.93 | +0.00% | $6.08 | $5.65 | 3.35M |
| Oct 12, 2026 | $5.93 | -17.06% | $7.43 | $5.72 | 6.48M |
| Oct 09, 2026 | $7.15 | +14.95% | $7.94 | $6.11 | 16.85M |
| Oct 08, 2026 | $6.22 | -2.51% | $6.32 | $6.14 | 1.65M |
| Oct 07, 2026 | $6.38 | -1.69% | $6.52 | $6.31 | 1.14M |
| Oct 06, 2026 | $6.49 | +1.72% | $6.70 | $6.37 | 1.18M |
| Oct 05, 2026 | $6.38 | +0.00% | $6.44 | $6.28 | 1.26M |
| Oct 02, 2026 | $6.38 | +0.16% | $6.54 | $6.35 | 1.20M |
| Sep 25, 2026 | $6.59 | +1.70% | $6.66 | $6.45 | 1.18M |
| Sep 24, 2026 | $6.48 | -1.07% | $6.63 | $6.42 | 1.58M |
| Sep 23, 2026 | $6.55 | -2.82% | $6.69 | $6.52 | 1.23M |
| Sep 22, 2026 | $6.74 | +1.20% | $6.87 | $6.67 | 1.01M |
Page 1 of 9