Service Properties Trust Common Shares of Beneficial Interest (SVC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:svcreit.com/investors
Current Period Close
$6.15
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.70
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.55 (-20.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.15 | Apr 22, 2026 | $7.65 | -19.61% |
| Oct 22, 2026 | $6.22 | Apr 21, 2026 | $7.60 | -18.16% |
| Oct 21, 2026 | $6.10 | Apr 20, 2026 | $7.65 | -20.26% |
| Oct 20, 2026 | $5.97 | Apr 17, 2026 | $7.20 | -17.08% |
| Oct 19, 2026 | $5.92 | Apr 16, 2026 | $6.90 | -14.20% |
| Oct 16, 2026 | $6.15 | Apr 15, 2026 | $7.00 | -12.14% |
| Oct 15, 2026 | $6.19 | Apr 14, 2026 | $6.65 | -6.92% |
| Oct 14, 2026 | $5.85 | Apr 13, 2026 | $6.70 | -12.69% |
| Oct 13, 2026 | $5.93 | Apr 10, 2026 | $6.30 | -5.87% |
| Oct 12, 2026 | $5.93 | Apr 09, 2026 | $6.45 | -8.06% |
| Oct 09, 2026 | $7.15 | Apr 08, 2026 | $6.45 | +10.85% |
| Oct 08, 2026 | $6.22 | Apr 07, 2026 | $6.35 | -2.05% |
| Oct 07, 2026 | $6.38 | Apr 06, 2026 | $6.55 | -2.60% |
| Oct 06, 2026 | $6.49 | Apr 02, 2026 | $6.35 | +2.20% |
| Oct 05, 2026 | $6.38 | Apr 01, 2026 | $5.90 | +8.14% |
Page 1 of 9