stockNASDAQ: SVC • 28 Days Updates
Service Properties Trust Common Shares of Beneficial Interest (SVC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:svcreit.com/investors
Price & Performance Trajectory
Service Properties Trust Common Shares of Beneficial InterestNASDAQ: SVC
Latest Close
$6.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVC session performance
✓ Latest Close USD
$6.22
Latest session close
$-0.58vs period start
Period Return % % GAIN
-8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.05 / $6.14
Period range envelope
$0.91channel spread
Total Volume SHARES
24.21M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.22 | -2.51% | $6.32 | $6.14 | 1.65M |
| Oct 07, 2026 | $6.38 | -1.69% | $6.52 | $6.31 | 1.14M |
| Oct 06, 2026 | $6.49 | +1.72% | $6.70 | $6.37 | 1.18M |
| Oct 05, 2026 | $6.38 | +0.00% | $6.44 | $6.28 | 1.26M |
| Oct 02, 2026 | $6.38 | +0.16% | $6.54 | $6.35 | 1.20M |
| Sep 25, 2026 | $6.59 | +1.70% | $6.66 | $6.45 | 1.18M |
| Sep 24, 2026 | $6.48 | -1.07% | $6.63 | $6.42 | 1.58M |
| Sep 23, 2026 | $6.55 | -2.82% | $6.69 | $6.52 | 1.23M |
| Sep 22, 2026 | $6.74 | +1.20% | $6.87 | $6.67 | 1.01M |
| Sep 21, 2026 | $6.66 | +2.78% | $6.71 | $6.51 | 943.3K |
| Sep 18, 2026 | $6.48 | -1.37% | $6.65 | $6.41 | 3.75M |
| Sep 17, 2026 | $6.57 | -0.76% | $6.74 | $6.55 | 1.64M |
| Sep 16, 2026 | $6.62 | -0.45% | $6.77 | $6.48 | 1.32M |
| Sep 15, 2026 | $6.65 | -0.30% | $6.69 | $6.57 | 1.99M |
| Sep 14, 2026 | $6.67 | -1.91% | $6.85 | $6.62 | 1.59M |
Page 1 of 2