stockNASDAQ: SVC • 12 Months Updates
Service Properties Trust Common Shares of Beneficial Interest (SVC) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:svcreit.com/investors
Price & Performance Trajectory
Service Properties Trust Common Shares of Beneficial InterestNASDAQ: SVC
Latest Close
$5.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVC session performance
✓ Latest Close USD
$5.50
Latest session close
$-5.4vs period start
Period Return % % GAIN
-49.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.15 / $5.38
Period range envelope
$6.77channel spread
Total Volume SHARES
356.13M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.50 | -12.42% | $6.36 | $5.38 | 2.53M |
| Nov 04, 2026 | $6.28 | +1.13% | $6.44 | $6.25 | 2.11M |
| Nov 03, 2026 | $6.21 | -0.64% | $6.28 | $6.06 | 1.22M |
| Nov 02, 2026 | $6.25 | -0.16% | $6.44 | $6.07 | 1.38M |
| Oct 30, 2026 | $6.26 | -2.34% | $6.40 | $6.23 | 1.07M |
| Oct 29, 2026 | $6.41 | +1.75% | $6.47 | $6.30 | 1.04M |
| Oct 28, 2026 | $6.30 | +0.16% | $6.30 | $6.13 | 1.01M |
| Oct 27, 2026 | $6.29 | +1.13% | $6.35 | $6.12 | 1.31M |
| Oct 26, 2026 | $6.22 | +1.14% | $6.24 | $6.12 | 980.4K |
| Oct 23, 2026 | $6.15 | -1.13% | $6.25 | $6.06 | 943.7K |
| Oct 22, 2026 | $6.22 | +1.97% | $6.28 | $6.08 | 1.44M |
| Oct 21, 2026 | $6.10 | +2.18% | $6.22 | $5.94 | 1.54M |
| Oct 20, 2026 | $5.97 | +0.84% | $6.11 | $5.91 | 1.87M |
| Oct 19, 2026 | $5.92 | -2.95% | $6.14 | $5.89 | 1.61M |
| Oct 16, 2026 | $6.15 | -0.65% | $6.42 | $6.12 | 1.54M |
Page 1 of 17