stockNASDAQ: SVC • 7 Days Updates
Service Properties Trust Common Shares of Beneficial Interest (SVC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:svcreit.com/investors
Price & Performance Trajectory
Service Properties Trust Common Shares of Beneficial InterestNASDAQ: SVC
Latest Close
$6.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVC session performance
✓ Latest Close USD
$6.10
Latest session close
+$0.25vs period start
Period Return % % GAIN
+4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $5.83
Period range envelope
$0.62channel spread
Total Volume SHARES
12.30M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.10 | +2.18% | $6.22 | $5.94 | 1.54M |
| Oct 20, 2026 | $5.97 | +0.84% | $6.11 | $5.91 | 1.87M |
| Oct 19, 2026 | $5.92 | -2.95% | $6.14 | $5.89 | 1.61M |
| Oct 16, 2026 | $6.15 | -0.65% | $6.42 | $6.12 | 1.54M |
| Oct 15, 2026 | $6.19 | +5.81% | $6.45 | $5.90 | 2.62M |
| Oct 14, 2026 | $5.85 | -1.27% | $6.08 | $5.83 | 3.12M |