Service Properties Trust Common Shares of Beneficial Interest (SVC)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:svcreit.com/investors
Current Period Close
$6.41
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$6.59
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.18 (-2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.41 | - | - | - |
| Oct 28, 2026 | $6.30 | - | - | - |
| Oct 27, 2026 | $6.29 | - | - | - |
| Oct 26, 2026 | $6.22 | Sep 25, 2026 | $6.59 | -5.61% |
| Oct 23, 2026 | $6.15 | Sep 24, 2026 | $6.48 | -5.09% |
| Oct 22, 2026 | $6.22 | Sep 23, 2026 | $6.55 | -5.04% |
| Oct 21, 2026 | $6.10 | Sep 22, 2026 | $6.74 | -9.50% |
| Oct 20, 2026 | $5.97 | Sep 21, 2026 | $6.66 | -10.36% |
| Oct 19, 2026 | $5.92 | Sep 18, 2026 | $6.48 | -8.64% |
| Oct 16, 2026 | $6.15 | Sep 17, 2026 | $6.57 | -6.39% |
| Oct 15, 2026 | $6.19 | Sep 16, 2026 | $6.62 | -6.50% |
| Oct 14, 2026 | $5.85 | Sep 15, 2026 | $6.65 | -12.03% |
| Oct 13, 2026 | $5.93 | Sep 14, 2026 | $6.67 | -11.09% |
| Oct 12, 2026 | $5.93 | Sep 11, 2026 | $6.80 | -12.79% |
| Oct 09, 2026 | $7.15 | Sep 10, 2026 | $6.87 | +4.08% |
Page 1 of 2