Service Properties Trust Common Shares of Beneficial Interest (SVC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:svcreit.com/investors
Current Period Close
$6.22
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$8.46
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.24 (-26.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.22 | Jul 21, 2026 | $8.84 | -29.64% |
| Oct 21, 2026 | $6.10 | Jul 20, 2026 | $8.76 | -30.37% |
| Oct 20, 2026 | $5.97 | Jul 17, 2026 | $8.60 | -30.58% |
| Oct 19, 2026 | $5.92 | Jul 16, 2026 | $8.70 | -31.95% |
| Oct 16, 2026 | $6.15 | Jul 15, 2026 | $8.59 | -28.41% |
| Oct 15, 2026 | $6.19 | Jul 14, 2026 | $8.54 | -27.52% |
| Oct 14, 2026 | $5.85 | Jul 13, 2026 | $8.86 | -33.97% |
| Oct 13, 2026 | $5.93 | Jul 10, 2026 | $8.83 | -32.84% |
| Oct 12, 2026 | $5.93 | Jul 09, 2026 | $8.75 | -32.23% |
| Oct 09, 2026 | $7.15 | Jul 08, 2026 | $8.57 | -16.57% |
| Oct 08, 2026 | $6.22 | Jul 07, 2026 | $8.71 | -28.59% |
| Oct 07, 2026 | $6.38 | Jul 06, 2026 | $8.70 | -26.67% |
| Oct 06, 2026 | $6.49 | Jul 02, 2026 | $8.65 | -24.97% |
| Oct 05, 2026 | $6.38 | Jul 01, 2026 | $8.40 | -24.05% |
| Oct 02, 2026 | $6.38 | Jun 30, 2026 | $8.45 | -24.50% |
Page 1 of 4