stockNASDAQ: SUJA • Today's Updates
Suja Life Inc. (SUJA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:htpps://www.sujalife.com
NASDAQ MarketTrading In Progress Wall Street: 12:11 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:11 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.22
Opening Gap$-0.03(-0.29%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:11 PM ET
$10.34
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+0.88%)
Intraday (from open)+$0.12 (+1.17%)
Day's High & Low Range
Session Low
$10.10
Session High
$10.43
Low ($10.10)Last Recorded Trade Price ($10.34)High ($10.43)
Trading Activity & Liquidity
Shares Traded
190.6K
190,588 shares
Dollar Volume
$1.97M
Close × Volume traded
Session Turnover$1.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Suja Life Inc. (SUJA).
Oct 07, 2026
Started At (Open)
$10.22
Previous Close
$10.25
Session High
$10.43
Session Low
$10.10
Last Recorded Trade Price
$10.34
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+0.88%
Day's Spread
$0.33