stockNASDAQ: SUJA • 6 Months Updates
Suja Life Inc. (SUJA) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:htpps://www.sujalife.com
Price & Performance Trajectory
Suja Life Inc.NASDAQ: SUJA
Latest Close
$10.17
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUJA session performance
✓ Latest Close USD
$10.17
Latest session close
$-7.68vs period start
Period Return % % GAIN
-43.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $5.59
Period range envelope
$12.89channel spread
Total Volume SHARES
56.27M
Period turnover
Avg: 485.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.17 | +2.94% | $10.39 | $9.75 | 155.4K |
| Oct 27, 2026 | $9.88 | +1.33% | $10.09 | $9.71 | 81.4K |
| Oct 26, 2026 | $9.75 | -0.91% | $10.04 | $9.51 | 58.9K |
| Oct 23, 2026 | $9.84 | +1.34% | $10.04 | $9.54 | 79.7K |
| Oct 22, 2026 | $9.71 | +0.62% | $9.97 | $9.55 | 134.2K |
| Oct 21, 2026 | $9.65 | -6.40% | $10.42 | $9.59 | 159.4K |
| Oct 20, 2026 | $10.31 | -9.24% | $11.32 | $10.21 | 129.2K |
| Oct 19, 2026 | $11.36 | -1.22% | $11.48 | $11.12 | 109.8K |
| Oct 16, 2026 | $11.50 | -1.63% | $11.65 | $11.27 | 121.4K |
| Oct 15, 2026 | $11.69 | -2.09% | $12.42 | $11.61 | 270.0K |
| Oct 14, 2026 | $11.94 | +3.92% | $11.94 | $11.02 | 299.6K |
| Oct 13, 2026 | $11.49 | +7.08% | $11.49 | $10.52 | 320.4K |
| Oct 12, 2026 | $10.73 | -1.20% | $11.22 | $10.69 | 179.5K |
| Oct 09, 2026 | $10.86 | +3.13% | $10.94 | $10.36 | 162.5K |
| Oct 08, 2026 | $10.53 | +1.84% | $10.68 | $10.00 | 175.9K |
Page 1 of 8