stockNASDAQ: SUJA • 12 Months Updates
Suja Life Inc. (SUJA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:htpps://www.sujalife.com
Price & Performance Trajectory
Suja Life Inc.NASDAQ: SUJA
Latest Close
$11.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUJA session performance
✓ Latest Close USD
$11.36
Latest session close
$-6.49vs period start
Period Return % % GAIN
-36.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $5.59
Period range envelope
$12.89channel spread
Total Volume SHARES
55.47M
Period turnover
Avg: 508.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(109 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.36 | -1.22% | $11.48 | $11.12 | 109.8K |
| Oct 16, 2026 | $11.50 | -1.63% | $11.65 | $11.27 | 121.4K |
| Oct 15, 2026 | $11.69 | -2.09% | $12.42 | $11.61 | 270.0K |
| Oct 14, 2026 | $11.94 | +3.92% | $11.94 | $11.02 | 299.6K |
| Oct 13, 2026 | $11.49 | +7.08% | $11.49 | $10.52 | 320.4K |
| Oct 12, 2026 | $10.73 | -1.20% | $11.22 | $10.69 | 179.5K |
| Oct 09, 2026 | $10.86 | +3.13% | $10.94 | $10.36 | 162.5K |
| Oct 08, 2026 | $10.53 | +1.84% | $10.68 | $10.00 | 175.9K |
| Oct 07, 2026 | $10.34 | +0.88% | $10.43 | $10.10 | 190.6K |
| Oct 06, 2026 | $10.25 | +8.70% | $10.27 | $9.37 | 233.2K |
| Oct 05, 2026 | $9.43 | -2.78% | $9.58 | $9.17 | 236.9K |
| Oct 02, 2026 | $9.70 | +7.18% | $9.85 | $9.19 | 306.7K |
| Sep 24, 2026 | $8.20 | +1.61% | $8.26 | $8.04 | 158.0K |
| Sep 23, 2026 | $8.07 | +0.12% | $8.55 | $7.99 | 229.7K |
| Sep 22, 2026 | $8.21 | +1.86% | $8.62 | $8.04 | 216.7K |
Page 1 of 8