stockNASDAQ: SUJA • 28 Days Updates
Suja Life Inc. (SUJA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:htpps://www.sujalife.com
Price & Performance Trajectory
Suja Life Inc.NASDAQ: SUJA
Latest Close
$10.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUJA session performance
✓ Latest Close USD
$10.86
Latest session close
+$2.01vs period start
Period Return % % GAIN
+22.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $7.82
Period range envelope
$3.12channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 311.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.86 | +3.13% | $10.94 | $10.36 | 162.5K |
| Oct 08, 2026 | $10.53 | +1.84% | $10.68 | $10.00 | 175.9K |
| Oct 07, 2026 | $10.34 | +0.88% | $10.43 | $10.10 | 190.6K |
| Oct 06, 2026 | $10.25 | +8.70% | $10.27 | $9.37 | 233.2K |
| Oct 05, 2026 | $9.43 | -2.78% | $9.58 | $9.17 | 236.9K |
| Oct 02, 2026 | $9.70 | +7.18% | $9.85 | $9.19 | 306.7K |
| Sep 24, 2026 | $8.20 | +1.61% | $8.26 | $8.04 | 158.0K |
| Sep 23, 2026 | $8.07 | +0.12% | $8.55 | $7.99 | 229.7K |
| Sep 22, 2026 | $8.21 | +1.86% | $8.62 | $8.04 | 216.7K |
| Sep 21, 2026 | $8.06 | -5.95% | $8.70 | $7.82 | 573.3K |
| Sep 18, 2026 | $8.57 | +0.00% | $8.74 | $8.28 | 1.32M |
| Sep 17, 2026 | $8.57 | -5.82% | $9.47 | $8.52 | 302.1K |
| Sep 16, 2026 | $9.10 | -0.22% | $9.24 | $8.82 | 287.7K |
| Sep 15, 2026 | $9.12 | +1.90% | $9.14 | $8.75 | 178.5K |
| Sep 14, 2026 | $8.95 | +1.13% | $9.12 | $8.78 | 191.0K |
Page 1 of 2