stockNASDAQ: SUJA • 7 Days Updates
Suja Life Inc. (SUJA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:htpps://www.sujalife.com
Price & Performance Trajectory
Suja Life Inc.NASDAQ: SUJA
Latest Close
$11.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUJA session performance
✓ Latest Close USD
$11.49
Latest session close
+$1.24vs period start
Period Return % % GAIN
+12.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $9.37
Period range envelope
$2.12channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 210.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.49 | +7.08% | $11.49 | $10.52 | 320.4K |
| Oct 12, 2026 | $10.73 | -1.20% | $11.22 | $10.69 | 179.5K |
| Oct 09, 2026 | $10.86 | +3.13% | $10.94 | $10.36 | 162.5K |
| Oct 08, 2026 | $10.53 | +1.84% | $10.68 | $10.00 | 175.9K |
| Oct 07, 2026 | $10.34 | +0.88% | $10.43 | $10.10 | 190.6K |
| Oct 06, 2026 | $10.25 | +8.70% | $10.27 | $9.37 | 233.2K |