stockNASDAQ: SUIG • 7 Days Updates
Sui Group Holdings Limited (SUIG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:millcityventures3.com
Price & Performance Trajectory
Sui Group Holdings LimitedNASDAQ: SUIG
Latest Close
$0.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUIG session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.85
Period range envelope
$0.30channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 609.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.99 | +6.76% | $1.10 | $0.87 | 1.34M |
| Nov 05, 2026 | $0.92 | -12.80% | $1.04 | $0.85 | 737.3K |
| Nov 04, 2026 | $1.06 | -2.75% | $1.15 | $1.03 | 340.6K |
| Nov 03, 2026 | $1.09 | +5.83% | $1.13 | $1.02 | 238.9K |
| Nov 02, 2026 | $1.03 | +0.00% | $1.10 | $0.99 | 455.9K |
| Oct 30, 2026 | $1.03 | -2.83% | $1.09 | $1.00 | 548.6K |