stockNASDAQ: SUIG • 6 Months Updates
Sui Group Holdings Limited (SUIG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:millcityventures3.com
Price & Performance Trajectory
Sui Group Holdings LimitedNASDAQ: SUIG
Latest Close
$1.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUIG session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.09vs period start
Period Return % % GAIN
-6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $0.79
Period range envelope
$1.20channel spread
Total Volume SHARES
62.52M
Period turnover
Avg: 516.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.34 | -1.47% | $1.41 | $1.31 | 393.6K |
| Oct 15, 2026 | $1.36 | +6.25% | $1.39 | $1.19 | 586.2K |
| Oct 14, 2026 | $1.28 | -7.91% | $1.42 | $1.26 | 539.7K |
| Oct 13, 2026 | $1.39 | -2.11% | $1.51 | $1.38 | 361.9K |
| Oct 12, 2026 | $1.42 | +1.43% | $1.51 | $1.39 | 387.7K |
| Oct 09, 2026 | $1.40 | +2.94% | $1.46 | $1.38 | 253.3K |
| Oct 08, 2026 | $1.36 | -9.33% | $1.51 | $1.30 | 1.84M |
| Oct 07, 2026 | $1.50 | -6.25% | $1.60 | $1.50 | 471.9K |
| Oct 06, 2026 | $1.60 | -4.76% | $1.73 | $1.58 | 983.4K |
| Oct 05, 2026 | $1.68 | +2.44% | $1.80 | $1.66 | 1.19M |
| Oct 02, 2026 | $1.64 | +3.80% | $1.79 | $1.60 | 1.35M |
| Sep 24, 2026 | $1.49 | +1.36% | $1.52 | $1.39 | 687.2K |
| Sep 23, 2026 | $1.47 | -4.55% | $1.53 | $1.40 | 1.19M |
| Sep 22, 2026 | $1.54 | +5.48% | $1.65 | $1.38 | 2.17M |
| Sep 21, 2026 | $1.46 | +16.80% | $1.49 | $1.35 | 3.12M |
Page 1 of 9