stockNASDAQ: SUIG • 28 Days Updates
Sui Group Holdings Limited (SUIG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:millcityventures3.com
Price & Performance Trajectory
Sui Group Holdings LimitedNASDAQ: SUIG
Latest Close
$1.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUIG session performance
✓ Latest Close USD
$1.36
Latest session close
+$0.38vs period start
Period Return % % GAIN
+38.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $0.92
Period range envelope
$0.88channel spread
Total Volume SHARES
19.01M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.36 | -9.33% | $1.51 | $1.30 | 1.84M |
| Oct 07, 2026 | $1.50 | -6.25% | $1.60 | $1.50 | 471.9K |
| Oct 06, 2026 | $1.60 | -4.76% | $1.73 | $1.58 | 983.4K |
| Oct 05, 2026 | $1.68 | +2.44% | $1.80 | $1.66 | 1.19M |
| Oct 02, 2026 | $1.64 | +3.80% | $1.79 | $1.60 | 1.35M |
| Sep 24, 2026 | $1.49 | +1.36% | $1.52 | $1.39 | 687.2K |
| Sep 23, 2026 | $1.47 | -4.55% | $1.53 | $1.40 | 1.19M |
| Sep 22, 2026 | $1.54 | +5.48% | $1.65 | $1.38 | 2.17M |
| Sep 21, 2026 | $1.46 | +16.80% | $1.49 | $1.35 | 3.12M |
| Sep 18, 2026 | $1.25 | +25.13% | $1.33 | $1.01 | 3.78M |
| Sep 17, 2026 | $1.00 | +7.88% | $1.01 | $0.95 | 347.9K |
| Sep 16, 2026 | $0.93 | -2.53% | $0.99 | $0.92 | 321.4K |
| Sep 15, 2026 | $0.95 | -6.86% | $1.03 | $0.94 | 498.5K |
| Sep 14, 2026 | $1.02 | +2.93% | $1.06 | $0.99 | 340.0K |
| Sep 11, 2026 | $0.99 | +0.61% | $1.03 | $0.98 | 303.4K |
Page 1 of 2