Sutro Biopharma Inc. (STRO)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to Aug 14 to Nov 12, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.sutrobio.com
Current Period Close
$10.26
Aug 14, 2026 - Nov 12, 2026
Previous Year Close
$8.10
Aug 14, 2025 - Nov 12, 2025
Net Comparison Delta
+$2.16 (+26.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.26 | Nov 05, 2025 | $9.80 | +4.69% |
| Nov 10, 2026 | $10.17 | Nov 04, 2025 | $10.20 | -0.29% |
| Nov 09, 2026 | $10.61 | Nov 03, 2025 | $11.00 | -3.55% |
| Nov 06, 2026 | $9.62 | Oct 31, 2025 | $11.20 | -14.11% |
| Nov 05, 2026 | $9.20 | Oct 30, 2025 | $11.60 | -20.69% |
| Nov 04, 2026 | $9.94 | Oct 29, 2025 | $10.50 | -5.33% |
| Nov 03, 2026 | $9.51 | Oct 28, 2025 | $11.10 | -14.32% |
| Nov 02, 2026 | $9.11 | Oct 27, 2025 | $11.60 | -21.47% |
| Oct 30, 2026 | $9.10 | Oct 24, 2025 | $10.50 | -13.33% |
| Oct 29, 2026 | $9.14 | Oct 23, 2025 | $10.60 | -13.77% |
| Oct 28, 2026 | $9.29 | Oct 22, 2025 | $11.60 | -19.91% |
| Oct 27, 2026 | $8.87 | Oct 21, 2025 | $12.00 | -26.08% |
| Oct 26, 2026 | $8.89 | Oct 20, 2025 | $11.40 | -22.06% |
| Oct 23, 2026 | $9.33 | Oct 17, 2025 | $10.10 | -7.62% |
| Oct 22, 2026 | $10.29 | Oct 16, 2025 | $8.80 | +16.93% |
Page 1 of 4