Sutro Biopharma Inc. (STRO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sutrobio.com
Current Period Close
$10.79
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$23.40
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-12.61 (-53.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $10.79 | Jul 20, 2026 | $22.59 | -52.24% |
| Oct 20, 2026 | $11.54 | Jul 17, 2026 | $23.57 | -51.04% |
| Oct 19, 2026 | $11.26 | Jul 16, 2026 | $23.73 | -52.57% |
| Oct 16, 2026 | $10.94 | Jul 15, 2026 | $26.00 | -57.92% |
| Oct 15, 2026 | $11.46 | Jul 14, 2026 | $26.03 | -55.97% |
| Oct 14, 2026 | $10.52 | Jul 13, 2026 | $27.84 | -62.21% |
| Oct 13, 2026 | $11.01 | Jul 10, 2026 | $29.73 | -62.97% |
| Oct 12, 2026 | $13.28 | Jul 09, 2026 | $29.99 | -55.72% |
| Oct 09, 2026 | $14.27 | Jul 08, 2026 | $31.84 | -55.18% |
| Oct 08, 2026 | $15.32 | Jul 07, 2026 | $32.13 | -52.32% |
| Oct 07, 2026 | $14.66 | Jul 06, 2026 | $30.63 | -52.14% |
| Oct 06, 2026 | $14.45 | Jul 02, 2026 | $30.43 | -52.51% |
| Oct 05, 2026 | $15.13 | Jul 01, 2026 | $30.24 | -49.97% |
| Oct 02, 2026 | $15.35 | Jun 30, 2026 | $33.20 | -53.77% |
| Sep 25, 2026 | $15.98 | Jun 29, 2026 | $33.35 | -52.08% |
Page 1 of 4