Sutro Biopharma Inc. (STRO)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sutrobio.com
Current Period Close
$11.54
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$34.83
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-23.29 (-66.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $11.54 | Apr 20, 2026 | $34.58 | -66.63% |
| Oct 19, 2026 | $11.26 | Apr 17, 2026 | $31.55 | -64.33% |
| Oct 16, 2026 | $10.94 | Apr 16, 2026 | $29.35 | -62.73% |
| Oct 15, 2026 | $11.46 | Apr 15, 2026 | $29.77 | -61.50% |
| Oct 14, 2026 | $10.52 | Apr 14, 2026 | $28.78 | -63.45% |
| Oct 13, 2026 | $11.01 | Apr 13, 2026 | $26.19 | -57.96% |
| Oct 12, 2026 | $13.28 | Apr 10, 2026 | $25.86 | -48.65% |
| Oct 09, 2026 | $14.27 | Apr 09, 2026 | $26.76 | -46.67% |
| Oct 08, 2026 | $15.32 | Apr 08, 2026 | $27.05 | -43.36% |
| Oct 07, 2026 | $14.66 | Apr 07, 2026 | $25.71 | -42.98% |
| Oct 06, 2026 | $14.45 | Apr 06, 2026 | $23.95 | -39.67% |
| Oct 05, 2026 | $15.13 | Apr 02, 2026 | $23.78 | -36.38% |
| Oct 02, 2026 | $15.35 | Apr 01, 2026 | $24.87 | -38.28% |
| Sep 25, 2026 | $15.98 | Mar 31, 2026 | $24.91 | -35.85% |
| Sep 24, 2026 | $15.71 | Mar 30, 2026 | $24.10 | -34.81% |
Page 1 of 8