Sutro Biopharma Inc. (STRO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.sutrobio.com
Current Period Close
$9.14
May 03, 2026 - Oct 30, 2026
Previous Year Close
$11.60
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
$-2.46 (-21.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.14 | Oct 24, 2025 | $10.50 | -12.95% |
| Oct 28, 2026 | $9.29 | Oct 23, 2025 | $10.60 | -12.36% |
| Oct 27, 2026 | $8.87 | Oct 22, 2025 | $11.60 | -23.53% |
| Oct 26, 2026 | $8.89 | Oct 21, 2025 | $12.00 | -25.96% |
| Oct 23, 2026 | $9.33 | Oct 20, 2025 | $11.40 | -18.16% |
| Oct 22, 2026 | $10.29 | Oct 17, 2025 | $10.10 | +1.88% |
| Oct 21, 2026 | $10.79 | Oct 16, 2025 | $8.80 | +22.61% |
| Oct 20, 2026 | $11.54 | Oct 15, 2025 | $7.80 | +47.95% |
| Oct 19, 2026 | $11.26 | Oct 14, 2025 | $8.00 | +40.69% |
| Oct 16, 2026 | $10.94 | Oct 13, 2025 | $8.30 | +31.81% |
| Oct 15, 2026 | $11.46 | Oct 10, 2025 | $8.00 | +43.25% |
| Oct 14, 2026 | $10.52 | Oct 09, 2025 | $8.60 | +22.33% |
| Oct 13, 2026 | $11.01 | Oct 08, 2025 | $8.50 | +29.53% |
| Oct 12, 2026 | $13.28 | Oct 07, 2025 | $8.40 | +58.10% |
| Oct 09, 2026 | $14.27 | Oct 06, 2025 | $8.70 | +64.02% |
Page 1 of 9