stockNASDAQ: STRL • 7 Days Updates
Sterling Infrastructure Inc. (STRL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:strlco.com/investor-relations/overview
Price & Performance Trajectory
Sterling Infrastructure Inc.NASDAQ: STRL
Latest Close
$513.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRL session performance
✓ Latest Close USD
$513.00
Latest session close
$-20.42vs period start
Period Return % % GAIN
-3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$574.9 / $498
Period range envelope
$76.90channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 581.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $513.00 | -1.04% | $533.00 | $508.00 | 380.7K |
| Oct 08, 2026 | $518.41 | -2.94% | $535.22 | $498.00 | 621.4K |
| Oct 07, 2026 | $534.13 | -5.24% | $549.59 | $513.01 | 739.6K |
| Oct 06, 2026 | $563.69 | +7.71% | $574.90 | $524.78 | 632.1K |
| Oct 05, 2026 | $523.33 | -1.89% | $536.99 | $508.00 | 510.1K |
| Oct 02, 2026 | $533.42 | +5.60% | $537.00 | $513.87 | 605.0K |