stockNASDAQ: STRL • 28 Days Updates
Sterling Infrastructure Inc. (STRL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:strlco.com/investor-relations/overview
Price & Performance Trajectory
Sterling Infrastructure Inc.NASDAQ: STRL
Latest Close
$513.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRL session performance
✓ Latest Close USD
$513.00
Latest session close
+$1.96vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$574.9 / $458.51
Period range envelope
$116.39channel spread
Total Volume SHARES
9.86M
Period turnover
Avg: 579.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $513.00 | -1.04% | $533.00 | $508.00 | 380.7K |
| Oct 08, 2026 | $518.41 | -2.94% | $535.22 | $498.00 | 621.4K |
| Oct 07, 2026 | $534.13 | -5.24% | $549.59 | $513.01 | 739.6K |
| Oct 06, 2026 | $563.69 | +7.71% | $574.90 | $524.78 | 632.1K |
| Oct 05, 2026 | $523.33 | -1.89% | $536.99 | $508.00 | 510.1K |
| Oct 02, 2026 | $533.42 | +5.60% | $537.00 | $513.87 | 605.0K |
| Sep 25, 2026 | $512.29 | -0.28% | $520.50 | $504.58 | 376.8K |
| Sep 24, 2026 | $513.72 | +0.34% | $519.99 | $485.00 | 410.3K |
| Sep 23, 2026 | $512.00 | -0.88% | $519.53 | $507.00 | 296.9K |
| Sep 22, 2026 | $516.57 | +0.77% | $521.90 | $503.00 | 421.9K |
| Sep 21, 2026 | $512.64 | -1.16% | $531.00 | $510.50 | 550.6K |
| Sep 18, 2026 | $518.68 | +2.56% | $519.89 | $499.56 | 1.01M |
| Sep 17, 2026 | $505.72 | +4.78% | $516.00 | $488.06 | 670.6K |
| Sep 16, 2026 | $482.67 | +5.15% | $490.98 | $468.44 | 921.4K |
| Sep 15, 2026 | $459.02 | -2.93% | $478.94 | $458.51 | 492.5K |
Page 1 of 2