stockNASDAQ: STRL • 12 Months Updates
Sterling Infrastructure Inc. (STRL) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:strlco.com/investor-relations/overview
Price & Performance Trajectory
Sterling Infrastructure Inc.NASDAQ: STRL
Latest Close
$446.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRL session performance
✓ Latest Close USD
$446.25
Latest session close
+$80.86vs period start
Period Return % % GAIN
+22.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1005.68 / $281.58
Period range envelope
$724.10channel spread
Total Volume SHARES
160.33M
Period turnover
Avg: 646.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $446.25 | -1.51% | $448.29 | $404.15 | 1.32M |
| Oct 14, 2026 | $453.07 | -9.13% | $490.82 | $446.08 | 727.8K |
| Oct 13, 2026 | $498.61 | -0.51% | $506.20 | $480.23 | 582.7K |
| Oct 12, 2026 | $501.19 | -2.30% | $515.48 | $496.54 | 436.3K |
| Oct 09, 2026 | $513.00 | -1.04% | $533.00 | $508.00 | 380.7K |
| Oct 08, 2026 | $518.41 | -2.94% | $535.22 | $498.00 | 621.4K |
| Oct 07, 2026 | $534.13 | -5.24% | $549.59 | $513.01 | 739.6K |
| Oct 06, 2026 | $563.69 | +7.71% | $574.90 | $524.78 | 632.1K |
| Oct 05, 2026 | $523.33 | -1.89% | $536.99 | $508.00 | 510.1K |
| Oct 02, 2026 | $533.42 | +5.60% | $537.00 | $513.87 | 605.0K |
| Sep 25, 2026 | $512.29 | -0.28% | $520.50 | $504.58 | 376.8K |
| Sep 24, 2026 | $513.72 | +0.34% | $519.99 | $485.00 | 410.3K |
| Sep 23, 2026 | $512.00 | -0.88% | $519.53 | $507.00 | 296.9K |
| Sep 22, 2026 | $516.57 | +0.77% | $521.90 | $503.00 | 421.9K |
| Sep 21, 2026 | $512.64 | -1.16% | $531.00 | $510.50 | 550.6K |
Page 1 of 17