stockNASDAQ: STRL • 3 Months Updates
Sterling Infrastructure Inc. (STRL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:strlco.com/investor-relations/overview
Price & Performance Trajectory
Sterling Infrastructure Inc.NASDAQ: STRL
Latest Close
$355.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRL session performance
✓ Latest Close USD
$355.30
Latest session close
$-279.33vs period start
Period Return % % GAIN
-44.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$677.58 / $345.74
Period range envelope
$331.84channel spread
Total Volume SHARES
41.36M
Period turnover
Avg: 689.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $355.30 | -4.70% | $367.50 | $345.74 | 798.0K |
| Oct 22, 2026 | $372.83 | -9.72% | $396.00 | $365.35 | 925.1K |
| Oct 21, 2026 | $412.96 | +0.17% | $432.55 | $410.11 | 536.9K |
| Oct 20, 2026 | $412.25 | -2.65% | $426.11 | $398.00 | 641.5K |
| Oct 19, 2026 | $423.48 | -0.21% | $444.99 | $421.08 | 558.4K |
| Oct 16, 2026 | $424.36 | -4.91% | $444.92 | $418.69 | 1.11M |
| Oct 15, 2026 | $446.25 | -1.51% | $448.29 | $404.15 | 1.32M |
| Oct 14, 2026 | $453.07 | -9.13% | $490.82 | $446.08 | 727.8K |
| Oct 13, 2026 | $498.61 | -0.51% | $506.20 | $480.23 | 582.7K |
| Oct 12, 2026 | $501.19 | -2.30% | $515.48 | $496.54 | 436.3K |
| Oct 09, 2026 | $513.00 | -1.04% | $533.00 | $508.00 | 380.7K |
| Oct 08, 2026 | $518.41 | -2.94% | $535.22 | $498.00 | 621.4K |
| Oct 07, 2026 | $534.13 | -5.24% | $549.59 | $513.01 | 739.6K |
| Oct 06, 2026 | $563.69 | +7.71% | $574.90 | $524.78 | 632.1K |
| Oct 05, 2026 | $523.33 | -1.89% | $536.99 | $508.00 | 510.1K |
Page 1 of 4