Sterling Infrastructure Inc. (STRL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:strlco.com/investor-relations/overview
Current Period Close
$355.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$660.94
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-305.64 (-46.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $355.30 | Jul 22, 2026 | $719.34 | -50.61% |
| Oct 22, 2026 | $372.83 | Jul 21, 2026 | $694.40 | -46.31% |
| Oct 21, 2026 | $412.96 | Jul 20, 2026 | $650.22 | -36.49% |
| Oct 20, 2026 | $412.25 | Jul 17, 2026 | $638.56 | -35.44% |
| Oct 19, 2026 | $423.48 | Jul 16, 2026 | $641.35 | -33.97% |
| Oct 16, 2026 | $424.36 | Jul 15, 2026 | $668.82 | -36.55% |
| Oct 15, 2026 | $446.25 | Jul 14, 2026 | $679.62 | -34.34% |
| Oct 14, 2026 | $453.07 | Jul 13, 2026 | $660.04 | -31.36% |
| Oct 13, 2026 | $498.61 | Jul 10, 2026 | $682.29 | -26.92% |
| Oct 12, 2026 | $501.19 | Jul 09, 2026 | $707.17 | -29.13% |
| Oct 09, 2026 | $513.00 | Jul 08, 2026 | $660.72 | -22.36% |
| Oct 08, 2026 | $518.41 | Jul 07, 2026 | $674.39 | -23.13% |
| Oct 07, 2026 | $534.13 | Jul 06, 2026 | $717.11 | -25.52% |
| Oct 06, 2026 | $563.69 | Jul 02, 2026 | $700.75 | -19.56% |
| Oct 05, 2026 | $523.33 | Jul 01, 2026 | $776.55 | -32.61% |
Page 1 of 4