Sterling Infrastructure Inc. (STRL)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:strlco.com/investor-relations/overview
Current Period Close
$501.19
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$523.33
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-22.14 (-4.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $501.19 | - | - | - |
| Oct 09, 2026 | $513.00 | - | - | - |
| Oct 08, 2026 | $518.41 | - | - | - |
| Oct 07, 2026 | $534.13 | Oct 05, 2026 | $523.33 | +2.06% |
| Oct 06, 2026 | $563.69 | Oct 02, 2026 | $533.42 | +5.67% |