Sterling Infrastructure Inc. (STRL)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strlco.com/investor-relations/overview
Current Period Close
$412.25
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$487.87
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-75.62 (-15.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $412.25 | Apr 20, 2026 | $472.90 | -12.83% |
| Oct 19, 2026 | $423.48 | Apr 17, 2026 | $463.65 | -8.66% |
| Oct 16, 2026 | $424.36 | Apr 16, 2026 | $441.10 | -3.80% |
| Oct 15, 2026 | $446.25 | Apr 15, 2026 | $456.08 | -2.16% |
| Oct 14, 2026 | $453.07 | Apr 14, 2026 | $464.54 | -2.47% |
| Oct 13, 2026 | $498.61 | Apr 13, 2026 | $459.02 | +8.62% |
| Oct 12, 2026 | $501.19 | Apr 10, 2026 | $446.36 | +12.28% |
| Oct 09, 2026 | $513.00 | Apr 09, 2026 | $435.65 | +17.76% |
| Oct 08, 2026 | $518.41 | Apr 08, 2026 | $423.35 | +22.45% |
| Oct 07, 2026 | $534.13 | Apr 07, 2026 | $382.22 | +39.74% |
| Oct 06, 2026 | $563.69 | Apr 06, 2026 | $393.71 | +43.17% |
| Oct 05, 2026 | $523.33 | Apr 02, 2026 | $416.34 | +25.70% |
| Oct 02, 2026 | $533.42 | Apr 01, 2026 | $421.29 | +26.62% |
| Sep 25, 2026 | $512.29 | Mar 31, 2026 | $407.27 | +25.79% |
| Sep 24, 2026 | $513.72 | Mar 30, 2026 | $382.55 | +34.29% |
Page 1 of 9