stockNYSE: STNG • 6 Months Updates
Scorpio Tankers Inc. (STNG) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Price & Performance Trajectory
Scorpio Tankers Inc.NYSE: STNG
Latest Close
$88.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNG session performance
✓ Latest Close USD
$88.75
Latest session close
+$14.73vs period start
Period Return % % GAIN
+19.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.06 / $68
Period range envelope
$22.06channel spread
Total Volume SHARES
109.75M
Period turnover
Avg: 899.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $88.75 | +1.44% | $89.07 | $86.84 | 899.7K |
| Oct 12, 2026 | $87.49 | +2.76% | $88.89 | $86.49 | 1.20M |
| Oct 09, 2026 | $85.14 | -3.41% | $87.96 | $84.72 | 1.06M |
| Oct 08, 2026 | $88.15 | +4.31% | $88.44 | $85.92 | 1.76M |
| Oct 07, 2026 | $84.51 | -1.99% | $87.29 | $84.23 | 1.07M |
| Oct 06, 2026 | $86.23 | -0.21% | $86.54 | $83.64 | 983.6K |
| Oct 05, 2026 | $86.41 | +0.21% | $88.34 | $84.15 | 741.8K |
| Oct 02, 2026 | $86.23 | +0.51% | $87.03 | $84.56 | 691.5K |
| Sep 29, 2026 | $83.58 | +0.47% | $84.84 | $82.84 | 345.5K |
| Sep 28, 2026 | $83.19 | +2.09% | $85.00 | $82.33 | 962.1K |
| Sep 25, 2026 | $81.49 | +0.65% | $82.31 | $80.00 | 548.6K |
| Sep 24, 2026 | $80.96 | -0.36% | $82.17 | $80.23 | 765.8K |
| Sep 23, 2026 | $81.25 | -1.31% | $82.91 | $80.17 | 1.20M |
| Sep 21, 2026 | $86.21 | -1.09% | $89.82 | $84.73 | 1.14M |
| Sep 18, 2026 | $87.16 | -0.79% | $88.78 | $86.21 | 1.48M |
Page 1 of 9