Scorpio Tankers Inc. (STNG)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$80.80
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$74.62
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$6.18 (+8.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $80.80 | Apr 20, 2026 | $76.89 | +5.09% |
| Oct 16, 2026 | $81.45 | Apr 17, 2026 | $75.21 | +8.30% |
| Oct 15, 2026 | $82.85 | Apr 16, 2026 | $74.02 | +11.93% |
| Oct 14, 2026 | $85.98 | Apr 15, 2026 | $73.96 | +16.25% |
| Oct 13, 2026 | $88.75 | Apr 14, 2026 | $73.55 | +20.67% |
| Oct 12, 2026 | $87.49 | Apr 13, 2026 | $76.45 | +14.44% |
| Oct 09, 2026 | $85.14 | Apr 10, 2026 | $74.51 | +14.27% |
| Oct 08, 2026 | $88.15 | Apr 09, 2026 | $76.01 | +15.97% |
| Oct 07, 2026 | $84.51 | Apr 08, 2026 | $76.81 | +10.02% |
| Oct 06, 2026 | $86.23 | Apr 07, 2026 | $74.36 | +15.96% |
| Oct 05, 2026 | $86.41 | Apr 06, 2026 | $76.54 | +12.90% |
| Oct 02, 2026 | $86.23 | Apr 02, 2026 | $76.43 | +12.82% |
| Sep 29, 2026 | $83.58 | Apr 01, 2026 | $74.10 | +12.79% |
| Sep 28, 2026 | $83.19 | Mar 31, 2026 | $74.66 | +11.43% |
| Sep 25, 2026 | $81.49 | Mar 30, 2026 | $73.66 | +10.63% |
Page 1 of 9