stockNYSE: STNG • 28 Days Updates
Scorpio Tankers Inc. (STNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Scorpio Tankers Inc.NYSE: STNG
Latest Close
$85.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNG session performance
✓ Latest Close USD
$85.14
Latest session close
+$0.62vs period start
Period Return % % GAIN
+0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.06 / $80
Period range envelope
$10.06channel spread
Total Volume SHARES
18.65M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.14 | -3.41% | $87.96 | $84.72 | 1.06M |
| Oct 08, 2026 | $88.15 | +4.31% | $88.44 | $85.92 | 1.76M |
| Oct 07, 2026 | $84.51 | -1.99% | $87.29 | $84.23 | 1.07M |
| Oct 06, 2026 | $86.23 | -0.21% | $86.54 | $83.64 | 983.6K |
| Oct 05, 2026 | $86.41 | +0.21% | $88.34 | $84.15 | 741.8K |
| Oct 02, 2026 | $86.23 | +0.51% | $87.03 | $84.56 | 691.5K |
| Sep 29, 2026 | $83.58 | +0.47% | $84.84 | $82.84 | 345.5K |
| Sep 28, 2026 | $83.19 | +2.09% | $85.00 | $82.33 | 962.1K |
| Sep 25, 2026 | $81.49 | +0.65% | $82.31 | $80.00 | 548.6K |
| Sep 24, 2026 | $80.96 | -0.36% | $82.17 | $80.23 | 765.8K |
| Sep 23, 2026 | $81.25 | -1.31% | $82.91 | $80.17 | 1.20M |
| Sep 21, 2026 | $86.21 | -1.09% | $89.82 | $84.73 | 1.14M |
| Sep 18, 2026 | $87.16 | -0.79% | $88.78 | $86.21 | 1.48M |
| Sep 17, 2026 | $87.85 | +2.58% | $90.06 | $85.65 | 1.39M |
| Sep 16, 2026 | $85.64 | -0.11% | $87.60 | $85.26 | 1.78M |
Page 1 of 2