stockNYSE: STNG • 7 Days Updates
Scorpio Tankers Inc. (STNG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Scorpio Tankers Inc.NYSE: STNG
Latest Close
$85.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNG session performance
✓ Latest Close USD
$85.98
Latest session close
$-2.17vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.75 / $84.24
Period range envelope
$5.51channel spread
Total Volume SHARES
5.89M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $85.98 | -3.12% | $89.75 | $84.24 | 970.8K |
| Oct 13, 2026 | $88.75 | +1.44% | $89.07 | $86.84 | 899.7K |
| Oct 12, 2026 | $87.49 | +2.76% | $88.89 | $86.49 | 1.20M |
| Oct 09, 2026 | $85.14 | -3.41% | $87.96 | $84.72 | 1.06M |
| Oct 08, 2026 | $88.15 | +4.31% | $88.44 | $85.92 | 1.76M |