stockNYSE: STNG • 3 Months Updates
Scorpio Tankers Inc. (STNG) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
Scorpio Tankers Inc.NYSE: STNG
Latest Close
$95.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNG session performance
✓ Latest Close USD
$95.07
Latest session close
+$17.21vs period start
Period Return % % GAIN
+22.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.26 / $73.55
Period range envelope
$21.71channel spread
Total Volume SHARES
57.97M
Period turnover
Avg: 950.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $95.07 | +7.16% | $95.26 | $89.25 | 2.17M |
| Oct 28, 2026 | $88.72 | +3.97% | $92.68 | $87.41 | 1.58M |
| Oct 27, 2026 | $85.33 | -2.07% | $87.41 | $85.03 | 980.0K |
| Oct 26, 2026 | $87.13 | +1.41% | $87.92 | $86.35 | 1.26M |
| Oct 23, 2026 | $85.92 | +4.22% | $86.03 | $82.48 | 957.5K |
| Oct 22, 2026 | $82.44 | -0.70% | $83.48 | $81.40 | 1.23M |
| Oct 21, 2026 | $83.02 | +2.76% | $83.81 | $81.63 | 1.18M |
| Oct 20, 2026 | $80.79 | -0.01% | $82.07 | $79.59 | 1.30M |
| Oct 19, 2026 | $80.80 | -0.80% | $83.06 | $78.92 | 1.28M |
| Oct 16, 2026 | $81.45 | -1.69% | $84.59 | $81.16 | 738.7K |
| Oct 15, 2026 | $82.85 | -3.64% | $86.00 | $82.27 | 1.33M |
| Oct 14, 2026 | $85.98 | -3.12% | $89.75 | $84.24 | 970.8K |
| Oct 13, 2026 | $88.75 | +1.44% | $89.07 | $86.84 | 899.7K |
| Oct 12, 2026 | $87.49 | +2.76% | $88.89 | $86.49 | 1.20M |
| Oct 09, 2026 | $85.14 | -3.41% | $87.96 | $84.72 | 1.06M |
Page 1 of 5