Scorpio Tankers Inc. (STNG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$81.45
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$76.49
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$4.96 (+6.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $81.45 | Jul 16, 2026 | $77.95 | +4.49% |
| Oct 15, 2026 | $82.85 | Jul 15, 2026 | $78.55 | +5.47% |
| Oct 14, 2026 | $85.98 | Jul 14, 2026 | $77.87 | +10.41% |
| Oct 13, 2026 | $88.75 | Jul 13, 2026 | $77.28 | +14.84% |
| Oct 12, 2026 | $87.49 | Jul 10, 2026 | $79.32 | +10.30% |
| Oct 09, 2026 | $85.14 | Jul 09, 2026 | $76.25 | +11.66% |
| Oct 08, 2026 | $88.15 | Jul 08, 2026 | $77.33 | +13.99% |
| Oct 07, 2026 | $84.51 | Jul 07, 2026 | $74.32 | +13.71% |
| Oct 06, 2026 | $86.23 | Jul 06, 2026 | $73.67 | +17.05% |
| Oct 05, 2026 | $86.41 | Jul 02, 2026 | $73.01 | +18.35% |
| Oct 02, 2026 | $86.23 | Jul 01, 2026 | $69.53 | +24.02% |
| Sep 29, 2026 | $83.58 | Jun 30, 2026 | $69.26 | +20.68% |
| Sep 28, 2026 | $83.19 | Jun 29, 2026 | $70.09 | +18.69% |
| Sep 25, 2026 | $81.49 | Jun 26, 2026 | $72.58 | +12.28% |
| Sep 24, 2026 | $80.96 | Jun 25, 2026 | $75.46 | +7.29% |
Page 1 of 5