stockNASDAQ: STNE • 7 Days Updates
StoneCo Ltd. (STNE) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.stone.co
Price & Performance Trajectory
StoneCo Ltd.NASDAQ: STNE
Latest Close
$7.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNE session performance
✓ Latest Close USD
$7.51
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.98 / $7.28
Period range envelope
$0.70channel spread
Total Volume SHARES
29.65M
Period turnover
Avg: 4.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.51 | +0.27% | $7.76 | $7.50 | 3.68M |
| Nov 05, 2026 | $7.49 | -2.60% | $7.68 | $7.28 | 5.82M |
| Nov 04, 2026 | $7.69 | +4.06% | $7.78 | $7.59 | 5.39M |
| Nov 03, 2026 | $7.39 | -3.27% | $7.64 | $7.36 | 5.15M |
| Nov 02, 2026 | $7.64 | -1.42% | $7.89 | $7.61 | 3.70M |
| Oct 30, 2026 | $7.74 | -3.31% | $7.98 | $7.69 | 5.90M |