stockNASDAQ: STNE • 7 Days Updates
StoneCo Ltd. (STNE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.stone.co
Price & Performance Trajectory
StoneCo Ltd.NASDAQ: STNE
Latest Close
$11.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNE session performance
✓ Latest Close USD
$11.55
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.1 / $11.1
Period range envelope
$1.00channel spread
Total Volume SHARES
21.43M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.55 | -4.31% | $11.99 | $11.54 | 4.13M |
| Oct 20, 2026 | $12.07 | +5.05% | $12.10 | $11.53 | 5.25M |
| Oct 19, 2026 | $11.49 | +1.86% | $11.74 | $11.31 | 2.89M |
| Oct 16, 2026 | $11.28 | -0.88% | $11.51 | $11.12 | 4.47M |
| Oct 15, 2026 | $11.38 | -0.87% | $11.63 | $11.10 | 4.68M |