StoneCo Ltd. (STNE)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.stone.co
Current Period Close
$11.48
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$11.38
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.10 (+0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.48 | Oct 15, 2026 | $11.38 | +0.88% |
| Oct 22, 2026 | $11.15 | Oct 14, 2026 | $11.48 | -2.87% |
| Oct 21, 2026 | $11.55 | Oct 13, 2026 | $11.81 | -2.20% |
| Oct 20, 2026 | $12.07 | Oct 12, 2026 | $12.28 | -1.71% |
| Oct 19, 2026 | $11.49 | Oct 09, 2026 | $12.46 | -7.78% |
| Oct 16, 2026 | $11.28 | Oct 08, 2026 | $11.60 | -2.76% |