StoneCo Ltd. (STNE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.stone.co
Current Period Close
$11.28
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$11.15
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.13 (+1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.28 | - | - | - |
| Oct 15, 2026 | $11.38 | - | - | - |
| Oct 14, 2026 | $11.48 | Jul 17, 2026 | $11.15 | +2.96% |
| Oct 13, 2026 | $11.81 | Jul 16, 2026 | $11.20 | +5.45% |
| Oct 12, 2026 | $12.28 | Jul 15, 2026 | $11.28 | +8.87% |
| Oct 09, 2026 | $12.46 | Jul 14, 2026 | $11.30 | +10.27% |
| Oct 08, 2026 | $11.60 | Jul 13, 2026 | $11.15 | +4.04% |
| Oct 07, 2026 | $11.51 | Jul 10, 2026 | $11.21 | +2.68% |
| Oct 06, 2026 | $11.62 | Jul 09, 2026 | $10.96 | +6.02% |
| Oct 05, 2026 | $11.54 | Jul 08, 2026 | $10.52 | +9.70% |
| Oct 02, 2026 | $9.55 | Jul 07, 2026 | $10.68 | -10.58% |
| Oct 01, 2026 | $9.42 | Jul 06, 2026 | $10.95 | -13.97% |
| Sep 30, 2026 | $9.34 | Jul 02, 2026 | $11.17 | -16.38% |
| Sep 29, 2026 | $9.28 | Jul 01, 2026 | $10.99 | -15.56% |
| Sep 28, 2026 | $9.27 | Jun 30, 2026 | $10.84 | -14.48% |
Page 1 of 5