StoneCo Ltd. (STNE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.stone.co
Current Period Close
$7.74
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.42
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.68 (-17.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.74 | - | - | - |
| Oct 29, 2026 | $8.00 | Oct 01, 2026 | $9.42 | -15.07% |
| Oct 28, 2026 | $8.09 | Sep 30, 2026 | $9.34 | -13.38% |
| Oct 27, 2026 | $8.16 | Sep 29, 2026 | $9.28 | -12.07% |
| Oct 26, 2026 | $8.33 | Sep 28, 2026 | $9.27 | -10.14% |
| Oct 23, 2026 | $11.48 | Sep 25, 2026 | $9.30 | +23.44% |
| Oct 22, 2026 | $11.15 | Sep 24, 2026 | $9.16 | +21.72% |
| Oct 21, 2026 | $11.55 | Sep 23, 2026 | $9.49 | +21.71% |
| Oct 20, 2026 | $12.07 | Sep 22, 2026 | $9.86 | +22.41% |
| Oct 19, 2026 | $11.49 | Sep 21, 2026 | $9.71 | +18.33% |
| Oct 16, 2026 | $11.28 | Sep 18, 2026 | $9.53 | +18.36% |
| Oct 15, 2026 | $11.38 | Sep 17, 2026 | $9.75 | +16.72% |
| Oct 14, 2026 | $11.48 | Sep 16, 2026 | $9.72 | +18.11% |
| Oct 13, 2026 | $11.81 | Sep 15, 2026 | $9.67 | +22.13% |
| Oct 12, 2026 | $12.28 | Sep 14, 2026 | $9.93 | +23.67% |
Page 1 of 2