StoneCo Ltd. (STNE)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.stone.co
Current Period Close
$11.15
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$12.22
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-1.07 (-8.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.15 | - | - | - |
| Oct 21, 2026 | $11.55 | Apr 24, 2026 | $12.22 | -5.48% |
| Oct 20, 2026 | $12.07 | Apr 23, 2026 | $14.55 | -17.04% |
| Oct 19, 2026 | $11.49 | Apr 22, 2026 | $15.08 | -23.81% |
| Oct 16, 2026 | $11.28 | Apr 21, 2026 | $15.47 | -27.08% |
| Oct 15, 2026 | $11.38 | Apr 20, 2026 | $15.40 | -26.10% |
| Oct 14, 2026 | $11.48 | Apr 17, 2026 | $15.10 | -23.97% |
| Oct 13, 2026 | $11.81 | Apr 16, 2026 | $15.29 | -22.76% |
| Oct 12, 2026 | $12.28 | Apr 15, 2026 | $14.92 | -17.69% |
| Oct 09, 2026 | $12.46 | Apr 14, 2026 | $14.61 | -14.72% |
| Oct 08, 2026 | $11.60 | Apr 13, 2026 | $14.78 | -21.52% |
| Oct 07, 2026 | $11.51 | Apr 10, 2026 | $14.06 | -18.14% |
| Oct 06, 2026 | $11.62 | Apr 09, 2026 | $14.04 | -17.24% |
| Oct 05, 2026 | $11.54 | Apr 08, 2026 | $14.06 | -17.92% |
| Oct 02, 2026 | $9.55 | Apr 07, 2026 | $13.82 | -30.90% |
Page 1 of 9