stockNASDAQ: STNE • 6 Months Updates
StoneCo Ltd. (STNE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.stone.co
Price & Performance Trajectory
StoneCo Ltd.NASDAQ: STNE
Latest Close
$11.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTNE session performance
✓ Latest Close USD
$11.32
Latest session close
$-3.77vs period start
Period Return % % GAIN
-24.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.73 / $8.95
Period range envelope
$6.78channel spread
Total Volume SHARES
693.87M
Period turnover
Avg: 5.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.32 | +0.31% | $11.74 | $11.31 | 1.37M |
| Oct 16, 2026 | $11.28 | -0.88% | $11.51 | $11.12 | 4.47M |
| Oct 15, 2026 | $11.38 | -0.87% | $11.63 | $11.10 | 4.68M |
| Oct 14, 2026 | $11.48 | -2.79% | $11.81 | $11.34 | 5.53M |
| Oct 13, 2026 | $11.81 | -3.83% | $12.23 | $11.74 | 7.80M |
| Oct 12, 2026 | $12.28 | -1.44% | $12.45 | $12.06 | 4.23M |
| Oct 09, 2026 | $12.46 | +7.41% | $12.50 | $11.63 | 8.52M |
| Oct 08, 2026 | $11.60 | +0.78% | $11.99 | $11.46 | 7.18M |
| Oct 07, 2026 | $11.51 | -0.95% | $11.83 | $11.39 | 5.86M |
| Oct 06, 2026 | $11.62 | +0.69% | $11.96 | $11.35 | 11.10M |
| Oct 05, 2026 | $11.54 | +20.84% | $12.06 | $10.88 | 29.44M |
| Oct 02, 2026 | $9.55 | +1.38% | $9.58 | $9.18 | 4.97M |
| Oct 01, 2026 | $9.42 | +0.86% | $9.60 | $8.95 | 6.30M |
| Sep 30, 2026 | $9.34 | +0.65% | $9.51 | $9.24 | 5.61M |
| Sep 29, 2026 | $9.28 | +0.11% | $9.42 | $9.18 | 5.45M |
Page 1 of 9