STMicroelectronics N.V. (STM)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:st.com
Current Period Close
$41.72
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$56.10
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-14.38 (-25.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $41.72 | - | - | - |
| Nov 05, 2026 | $39.95 | Aug 07, 2026 | $56.10 | -28.79% |
| Nov 04, 2026 | $45.60 | Aug 06, 2026 | $53.28 | -14.41% |
| Nov 03, 2026 | $48.54 | Aug 05, 2026 | $52.77 | -8.02% |
| Nov 02, 2026 | $47.17 | Aug 04, 2026 | $54.22 | -13.00% |
| Oct 30, 2026 | $46.74 | Aug 03, 2026 | $52.19 | -10.44% |
| Oct 29, 2026 | $49.99 | Jul 31, 2026 | $52.39 | -4.58% |
| Oct 28, 2026 | $48.52 | Jul 30, 2026 | $53.06 | -8.56% |
| Oct 27, 2026 | $48.68 | Jul 29, 2026 | $48.36 | +0.66% |
| Oct 26, 2026 | $45.19 | Jul 28, 2026 | $50.16 | -9.91% |
| Oct 23, 2026 | $44.02 | Jul 27, 2026 | $53.45 | -17.64% |
| Oct 22, 2026 | $44.09 | Jul 24, 2026 | $51.54 | -14.45% |
| Oct 21, 2026 | $47.43 | Jul 23, 2026 | $53.49 | -11.33% |
| Oct 20, 2026 | $45.78 | Jul 22, 2026 | $65.77 | -30.39% |
| Oct 19, 2026 | $45.61 | Jul 21, 2026 | $65.43 | -30.29% |
Page 1 of 5