STMicroelectronics N.V. (STM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:st.com
Current Period Close
$45.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$44.22
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.17 (+2.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.39 | - | - | - |
| Oct 15, 2026 | $46.60 | Apr 17, 2026 | $44.22 | +5.38% |
| Oct 14, 2026 | $46.90 | Apr 16, 2026 | $41.57 | +12.82% |
| Oct 13, 2026 | $49.57 | Apr 15, 2026 | $40.68 | +21.85% |
| Oct 12, 2026 | $50.48 | Apr 14, 2026 | $40.90 | +23.42% |
| Oct 09, 2026 | $52.06 | Apr 13, 2026 | $40.32 | +29.12% |
| Oct 08, 2026 | $52.71 | Apr 10, 2026 | $39.48 | +33.51% |
| Oct 07, 2026 | $56.18 | Apr 09, 2026 | $39.14 | +43.54% |
| Oct 06, 2026 | $58.72 | Apr 08, 2026 | $37.98 | +54.61% |
| Oct 05, 2026 | $57.68 | Apr 07, 2026 | $35.68 | +61.66% |
| Oct 02, 2026 | $57.26 | Apr 06, 2026 | $35.44 | +61.57% |
| Oct 01, 2026 | $53.50 | Apr 02, 2026 | $34.32 | +55.89% |
| Sep 30, 2026 | $53.36 | Apr 01, 2026 | $34.52 | +54.58% |
| Sep 29, 2026 | $53.24 | Mar 31, 2026 | $34.55 | +54.10% |
| Sep 28, 2026 | $52.74 | Mar 30, 2026 | $31.32 | +68.39% |
Page 1 of 9