STMicroelectronics N.V. (STM)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:st.com
Current Period Close
$45.19
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$45.61
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.42 (-0.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $45.19 | Oct 16, 2026 | $45.39 | -0.44% |
| Oct 23, 2026 | $44.02 | Oct 15, 2026 | $46.60 | -5.54% |
| Oct 22, 2026 | $44.09 | Oct 14, 2026 | $46.90 | -5.99% |
| Oct 21, 2026 | $47.43 | Oct 13, 2026 | $49.57 | -4.32% |
| Oct 20, 2026 | $45.78 | Oct 12, 2026 | $50.48 | -9.31% |