Star Holdings Shares of Beneficial Interest (STHO)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:starholdingsco.com
Current Period Close
$7.78
May 13, 2026 - Nov 09, 2026
Previous Period Close
$8.67
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.89 (-10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $7.78 | - | - | - |
| Nov 06, 2026 | $7.54 | May 12, 2026 | $8.67 | -13.03% |
| Nov 05, 2026 | $7.57 | May 11, 2026 | $8.75 | -13.49% |
| Nov 04, 2026 | $7.81 | May 08, 2026 | $8.73 | -10.54% |
| Nov 03, 2026 | $7.81 | May 07, 2026 | $8.84 | -11.60% |
| Nov 02, 2026 | $7.93 | May 06, 2026 | $8.81 | -9.99% |
| Oct 30, 2026 | $7.47 | May 05, 2026 | $8.57 | -12.84% |
| Oct 29, 2026 | $7.45 | May 04, 2026 | $8.24 | -9.59% |
| Oct 28, 2026 | $7.49 | May 01, 2026 | $8.44 | -11.26% |
| Oct 27, 2026 | $7.49 | Apr 30, 2026 | $8.57 | -12.60% |
| Oct 26, 2026 | $7.52 | Apr 29, 2026 | $8.31 | -9.51% |
| Oct 23, 2026 | $7.51 | Apr 28, 2026 | $8.42 | -10.81% |
| Oct 22, 2026 | $7.53 | Apr 27, 2026 | $8.39 | -10.25% |
| Oct 21, 2026 | $7.47 | Apr 24, 2026 | $8.30 | -10.00% |
| Oct 20, 2026 | $7.51 | Apr 23, 2026 | $8.34 | -9.95% |
Page 1 of 9