stockNASDAQ: STHO • 28 Days Updates
Star Holdings Shares of Beneficial Interest (STHO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:starholdingsco.com
Price & Performance Trajectory
Star Holdings Shares of Beneficial InterestNASDAQ: STHO
Latest Close
$8.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTHO session performance
✓ Latest Close USD
$8.47
Latest session close
$-0.84vs period start
Period Return % % GAIN
-9.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.52 / $8.17
Period range envelope
$1.35channel spread
Total Volume SHARES
788.5K
Period turnover
Avg: 41.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.47 | -2.31% | $8.59 | $8.46 | 31.3K |
| Oct 07, 2026 | $8.67 | -1.48% | $8.81 | $8.55 | 33.3K |
| Oct 06, 2026 | $8.80 | +0.34% | $8.89 | $8.64 | 42.2K |
| Oct 05, 2026 | $8.77 | +3.42% | $8.95 | $8.53 | 96.0K |
| Oct 02, 2026 | $8.48 | -1.62% | $8.78 | $8.39 | 246.9K |
| Sep 30, 2026 | $8.57 | -0.12% | $8.90 | $8.19 | 55.7K |
| Sep 29, 2026 | $8.58 | +1.30% | $8.59 | $8.37 | 32.7K |
| Sep 28, 2026 | $8.47 | +2.92% | $8.47 | $8.17 | 32.4K |
| Sep 25, 2026 | $8.23 | -4.08% | $8.65 | $8.21 | 28.6K |
| Sep 24, 2026 | $8.58 | -4.56% | $8.82 | $8.51 | 24.2K |
| Sep 23, 2026 | $8.99 | -0.92% | $9.00 | $8.93 | 12.3K |
| Sep 22, 2026 | $9.07 | +0.26% | $9.09 | $9.03 | 1.7K |
| Sep 21, 2026 | $9.05 | -0.33% | $9.08 | $8.93 | 12.5K |
| Sep 18, 2026 | $9.08 | -0.87% | $9.32 | $9.06 | 38.9K |
| Sep 17, 2026 | $9.16 | -0.97% | $9.32 | $8.98 | 51.7K |
Page 1 of 2