stockNASDAQ: STHO • 6 Months Updates
Star Holdings Shares of Beneficial Interest (STHO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:starholdingsco.com
Price & Performance Trajectory
Star Holdings Shares of Beneficial InterestNASDAQ: STHO
Latest Close
$7.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTHO session performance
✓ Latest Close USD
$7.47
Latest session close
$-0.92vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $7.38
Period range envelope
$2.56channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.47 | -0.53% | $7.59 | $7.38 | 17.2K |
| Oct 20, 2026 | $7.51 | +0.81% | $7.67 | $7.50 | 10.2K |
| Oct 19, 2026 | $7.45 | -3.25% | $7.69 | $7.40 | 34.6K |
| Oct 16, 2026 | $7.70 | -3.87% | $7.99 | $7.60 | 86.4K |
| Oct 15, 2026 | $8.01 | +0.00% | $8.12 | $7.98 | 26.8K |
| Oct 14, 2026 | $8.01 | -2.20% | $8.20 | $7.95 | 14.7K |
| Oct 13, 2026 | $8.19 | -1.33% | $8.45 | $8.18 | 38.1K |
| Oct 12, 2026 | $8.30 | -0.12% | $8.40 | $8.30 | 15.8K |
| Oct 09, 2026 | $8.31 | -1.89% | $8.49 | $8.30 | 19.3K |
| Oct 08, 2026 | $8.47 | -2.31% | $8.59 | $8.46 | 31.3K |
| Oct 07, 2026 | $8.67 | -1.48% | $8.81 | $8.55 | 33.3K |
| Oct 06, 2026 | $8.80 | +0.34% | $8.89 | $8.64 | 42.2K |
| Oct 05, 2026 | $8.77 | +3.42% | $8.95 | $8.53 | 96.0K |
| Oct 02, 2026 | $8.48 | -1.62% | $8.78 | $8.39 | 246.9K |
| Sep 30, 2026 | $8.57 | -0.12% | $8.90 | $8.19 | 55.7K |
Page 1 of 9