stockNASDAQ: STHO • 7 Days Updates
Star Holdings Shares of Beneficial Interest (STHO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:starholdingsco.com
Price & Performance Trajectory
Star Holdings Shares of Beneficial InterestNASDAQ: STHO
Latest Close
$7.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTHO session performance
✓ Latest Close USD
$7.47
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $7.39
Period range envelope
$0.29channel spread
Total Volume SHARES
429.1K
Period turnover
Avg: 71.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.47 | +0.27% | $7.58 | $7.41 | 32.6K |
| Oct 29, 2026 | $7.45 | -0.53% | $7.68 | $7.39 | 298.3K |
| Oct 28, 2026 | $7.49 | +0.00% | $7.65 | $7.48 | 32.2K |
| Oct 27, 2026 | $7.49 | -0.40% | $7.60 | $7.45 | 35.4K |
| Oct 26, 2026 | $7.52 | +0.13% | $7.66 | $7.50 | 18.8K |
| Oct 23, 2026 | $7.51 | -0.27% | $7.68 | $7.47 | 11.9K |