stockNASDAQ: STHO • 12 Months Updates
Star Holdings Shares of Beneficial Interest (STHO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:starholdingsco.com
Price & Performance Trajectory
Star Holdings Shares of Beneficial InterestNASDAQ: STHO
Latest Close
$8.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTHO session performance
✓ Latest Close USD
$8.01
Latest session close
+$0.39vs period start
Period Return % % GAIN
+5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $7.01
Period range envelope
$2.93channel spread
Total Volume SHARES
8.07M
Period turnover
Avg: 32.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.01 | +0.00% | $8.12 | $7.98 | 26.8K |
| Oct 14, 2026 | $8.01 | -2.20% | $8.20 | $7.95 | 14.7K |
| Oct 13, 2026 | $8.19 | -1.33% | $8.45 | $8.18 | 38.1K |
| Oct 12, 2026 | $8.30 | -0.12% | $8.40 | $8.30 | 15.8K |
| Oct 09, 2026 | $8.31 | -1.89% | $8.49 | $8.30 | 19.3K |
| Oct 08, 2026 | $8.47 | -2.31% | $8.59 | $8.46 | 31.3K |
| Oct 07, 2026 | $8.67 | -1.48% | $8.81 | $8.55 | 33.3K |
| Oct 06, 2026 | $8.80 | +0.34% | $8.89 | $8.64 | 42.2K |
| Oct 05, 2026 | $8.77 | +3.42% | $8.95 | $8.53 | 96.0K |
| Oct 02, 2026 | $8.48 | -1.62% | $8.78 | $8.39 | 246.9K |
| Sep 30, 2026 | $8.57 | -0.12% | $8.90 | $8.19 | 55.7K |
| Sep 29, 2026 | $8.58 | +1.30% | $8.59 | $8.37 | 32.7K |
| Sep 28, 2026 | $8.47 | +2.92% | $8.47 | $8.17 | 32.4K |
| Sep 25, 2026 | $8.23 | -4.08% | $8.65 | $8.21 | 28.6K |
| Sep 24, 2026 | $8.58 | -4.56% | $8.82 | $8.51 | 24.2K |
Page 1 of 17