Star Holdings Shares of Beneficial Interest (STHO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:starholdingsco.com
Current Period Close
$7.47
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.37
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.90 (-20.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.47 | - | - | - |
| Oct 29, 2026 | $7.45 | Jul 31, 2026 | $9.37 | -20.49% |
| Oct 28, 2026 | $7.49 | Jul 30, 2026 | $9.32 | -19.64% |
| Oct 27, 2026 | $7.49 | Jul 29, 2026 | $9.30 | -19.46% |
| Oct 26, 2026 | $7.52 | Jul 28, 2026 | $9.40 | -20.00% |
| Oct 23, 2026 | $7.51 | Jul 27, 2026 | $9.28 | -19.07% |
| Oct 22, 2026 | $7.53 | Jul 24, 2026 | $9.27 | -18.77% |
| Oct 21, 2026 | $7.47 | Jul 23, 2026 | $9.17 | -18.54% |
| Oct 20, 2026 | $7.51 | Jul 22, 2026 | $9.33 | -19.51% |
| Oct 19, 2026 | $7.45 | Jul 21, 2026 | $9.38 | -20.58% |
| Oct 16, 2026 | $7.70 | Jul 20, 2026 | $9.40 | -18.09% |
| Oct 15, 2026 | $8.01 | Jul 17, 2026 | $9.41 | -14.88% |
| Oct 14, 2026 | $8.01 | Jul 16, 2026 | $9.44 | -15.15% |
| Oct 13, 2026 | $8.19 | Jul 15, 2026 | $9.18 | -10.78% |
| Oct 12, 2026 | $8.30 | Jul 14, 2026 | $9.09 | -8.69% |
Page 1 of 5