Sunlands Technology Group American Depositary Shares representing (STG)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$2.30
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$2.37
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.07 (-2.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.30 | Oct 22, 2026 | $2.37 | -2.95% |
| Oct 29, 2026 | $2.44 | Oct 21, 2026 | $2.37 | +2.95% |
| Oct 28, 2026 | $2.44 | Oct 20, 2026 | $2.22 | +9.91% |
| Oct 27, 2026 | $2.40 | Oct 19, 2026 | $2.49 | -3.61% |
| Oct 26, 2026 | $2.32 | Oct 16, 2026 | $2.55 | -9.02% |
| Oct 23, 2026 | $2.44 | Oct 15, 2026 | $2.55 | -4.51% |