Sunlands Technology Group American Depositary Shares representing (STG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.40
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$0.00
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$2.40 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.40 | - | - | - |
| Oct 26, 2026 | $2.32 | - | - | - |
| Oct 23, 2026 | $2.44 | - | - | - |
| Oct 22, 2026 | $2.37 | - | - | - |
| Oct 21, 2026 | $2.37 | - | - | - |
| Oct 20, 2026 | $2.22 | - | - | - |
| Oct 19, 2026 | $2.49 | - | - | - |
| Oct 15, 2026 | $2.55 | - | - | - |
| Oct 14, 2026 | $2.60 | - | - | - |
| Oct 13, 2026 | $2.62 | - | - | - |
| Oct 12, 2026 | $2.71 | - | - | - |
| Oct 09, 2026 | $2.68 | - | - | - |
| Oct 08, 2026 | $2.69 | - | - | - |
| Oct 07, 2026 | $2.72 | - | - | - |
| Oct 06, 2026 | $2.78 | - | - | - |
Page 1 of 2