stockNYSE: STG • 28 Days Updates
Sunlands Technology Group American Depositary Shares representing (STG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sunlands Technology Group American Depositary Shares representing (STG) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Sunlands Technology Group American Depositary Shares representingNYSE: STG
Latest Close
$2.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTG session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $2.68
Period range envelope
$0.24channel spread
Total Volume SHARES
18.4K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.68 | -0.37% | $2.69 | $2.68 | 7.2K |
| Oct 08, 2026 | $2.69 | -1.07% | $2.69 | $2.68 | 445 |
| Oct 07, 2026 | $2.72 | -2.19% | $2.72 | $2.69 | 754 |
| Oct 06, 2026 | $2.78 | +0.00% | $2.78 | $2.78 | 0 |
| Oct 05, 2026 | $2.78 | -2.46% | $2.83 | $2.78 | 2.5K |
| Oct 02, 2026 | $2.85 | -1.72% | $2.85 | $2.85 | 1.1K |
| Oct 01, 2026 | $2.90 | +0.69% | $2.90 | $2.80 | 500 |
| Sep 30, 2026 | $2.88 | -1.37% | $2.92 | $2.88 | 5.9K |